Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,780 EUR +0,180 EUR · +0,80 % 31.05.2024, 17:20:11 · 500 Stk. | ||||||
22,830 EUR -0,070 EUR · -0,31 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 22,770 EUR +0,180 EUR · +0,80 % 31.05.2024, 17:15:42 · 0 Stk. | |||||
Xetra verzögert | 22,670 EUR -0,020 EUR · -0,09 % 31.05.2024, 17:35:44 · 31 Stk. | |||||
London verzögert | 1.941,000 GBp +16,500 GBp · +0,86 % 31.05.2024, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 22,890 EUR +0,280 EUR · +1,24 % 31.05.2024, 22:26:30 · unbekannt | |||||
LS Exchange Echtzeit | 22,830 EUR +0,350 EUR · +1,56 % 31.05.2024, 22:56:58 · 100 Stk. | |||||
gettex Echtzeit | 22,920 EUR +0,250 EUR · +1,10 % 31.05.2024, 21:50:21 · 9 Stk. | |||||
Nasdaq OTC verzögert | 24,100 USD -0,200 USD · -0,82 % 31.05.2024, 20:07:25 · 222 Stk. | |||||
Quotrix Echtzeit | 22,720 EUR +0,430 EUR · +1,93 % 31.05.2024, 15:51:26 · 287 Stk. | |||||
Berlin Echtzeit | 22,870 EUR +0,240 EUR · +1,06 % 31.05.2024, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,600 EUR +0,150 EUR · +0,67 % 31.05.2024, 19:30:10 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR +0,250 EUR · +1,12 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,890 EUR +0,280 EUR · +1,24 % 31.05.2024, 21:53:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.846,500 GBp | 1.855,500 GBp | 1.826,000 GBp | 1.826,000 GBp | 1.129.387 Stk. | |
1.850,000 GBp | 1.857,500 GBp | 1.829,500 GBp | 1.847,500 GBp | 1.600.518 Stk. | |
1.853,500 GBp | 1.872,000 GBp | 1.851,000 GBp | 1.872,000 GBp | 1.572.577 Stk. | |
1.873,500 GBp | 1.882,500 GBp | 1.862,000 GBp | 1.866,500 GBp | 1.379.205 Stk. | |
1.871,500 GBp | 1.885,500 GBp | 1.868,000 GBp | 1.868,000 GBp | 1.514.906 Stk. | |
1.867,000 GBp | 1.876,993 GBp | 1.851,500 GBp | 1.864,000 GBp | 1.008.346 Stk. | |
1.865,500 GBp | 1.886,000 GBp | 1.865,500 GBp | 1.878,500 GBp | 1.423.127 Stk. | |
1.883,000 GBp | 1.990,000 GBp | 1.883,000 GBp | 1.986,500 GBp | 2.293.194 Stk. | |
1.990,500 GBp | 2.006,000 GBp | 1.969,500 GBp | 1.994,000 GBp | 2.039.305 Stk. | |
1.999,500 GBp | 1.999,500 GBp | 1.960,000 GBp | 1.965,500 GBp | 1.570.444 Stk. | |
1.963,500 GBp | 1.963,500 GBp | 1.939,500 GBp | 1.939,500 GBp | 1.383.296 Stk. | |
1.940,500 GBp | 1.951,000 GBp | 1.933,500 GBp | 1.944,500 GBp | 1.348.659 Stk. | |
1.934,000 GBp | 1.961,500 GBp | 1.934,000 GBp | 1.960,500 GBp | 1.532.068 Stk. | |
1.934,000 GBp | 1.964,355 GBp | 1.929,500 GBp | 1.940,000 GBp | 1.484.475 Stk. | |
1.928,500 GBp | 1.952,878 GBp | 1.927,500 GBp | 1.936,000 GBp | 866.702 Stk. | |
1.938,500 GBp | 1.939,611 GBp | 1.912,000 GBp | 1.919,000 GBp | 853.536 Stk. | |
1.921,000 GBp | 1.931,000 GBp | 1.903,500 GBp | 1.905,500 GBp | 981.758 Stk. | |
1.900,000 GBp | 1.927,500 GBp | 1.900,000 GBp | 1.924,500 GBp | 1.121.285 Stk. | |
1.924,000 GBp | 1.941,000 GBp | 1.920,621 GBp | 1.941,000 GBp | 3.311.498 Stk. |